Soc. Generale Knock-Out DCO/ DE000SB07GP5 /
| 2024-04-23 8:10:08 AM | Chg. -0.17 | Volume | Bid8:45:02 AM | Ask8:45:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.41EUR | -0.75% | - Turnover: - |
22.41Bid Size: 250 | 22.66Ask Size: 250 | 22.41 | 22.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:10:08 AM | 22.41 | 0 |
| 2024-04-22 | 9:45:01 PM | 22.58 | 0 |
| 2024-04-22 | 8:44:32 PM | 22.63 | 0 |
| 2024-04-22 | 7:44:59 PM | 22.51 | 0 |
| 2024-04-22 | 6:44:51 PM | 22.24 | 0 |
| 2024-04-22 | 5:54:13 PM | 22.28 | 0 |
| 2024-04-22 | 4:53:43 PM | 22.35 | 0 |
| 2024-04-22 | 3:53:00 PM | 22.29 | 0 |
| 2024-04-22 | 2:37:22 PM | 22.65 | 0 |
| 2024-04-22 | 1:36:59 PM | 22.69 | 0 |
| 2024-04-22 | 11:31:59 AM | 22.63 | 0 |
| 2024-04-22 | 8:11:11 AM | 22.57 | 0 |
| 2024-04-19 | 9:47:44 PM | 22.64 | 0 |
All quotes in EUR
