Soc. Generale Knock-Out DCO/ DE000SB07GQ3 /
| 1/18/2021 9:36:42 PM | Chg. +0.01 | Volume | Bid9:45:05 PM | Ask9:45:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.40EUR | +0.07% | - Turnover: - |
14.41Bid Size: 20,000 | 14.60Ask Size: 20,000 | 14.40 | 14.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/18/2021 | 9:36:42 PM | 14.40 | 0 |
| 1/18/2021 | 8:36:39 PM | 14.34 | 0 |
| 1/18/2021 | 7:36:08 PM | 14.38 | 0 |
| 1/18/2021 | 6:41:45 PM | 14.35 | 0 |
| 1/18/2021 | 6:41:23 PM | 14.35 | 0 |
| 1/18/2021 | 5:52:05 PM | 14.31 | 0 |
| 1/18/2021 | 5:36:22 PM | 14.35 | 0 |
| 1/18/2021 | 4:36:15 PM | 14.33 | 0 |
| 1/18/2021 | 3:42:54 PM | 14.32 | 0 |
| 1/18/2021 | 2:36:05 PM | 14.32 | 0 |
| 1/18/2021 | 1:36:01 PM | 14.28 | 0 |
| 1/18/2021 | 11:31:44 AM | 14.22 | 0 |
| 1/18/2021 | 8:11:03 AM | 14.12 | 0 |
All quotes in EUR