Soc. Generale Knock-Out DCO/  DE000SB07GP5  /

Frankfurt Zert./SG
4/13/2021  6:50:55 PM Chg. -0.150 Volume Bid7:33:42 PM Ask7:33:42 PM High Low
20.430EUR -0.73% 0
Turnover: 0.000
20.450Bid Size: 15,000 20.490Ask Size: 15,000 20.630 20.390
 

Time & Sales

Date Time Last Volume
4/13/2021 6:50:55 PM 20.430 0
4/13/2021 5:41:29 PM 20.470 0
4/13/2021 4:37:12 PM 20.450 0
4/13/2021 3:21:04 PM 20.390 0
4/13/2021 2:05:27 PM 20.440 0
4/13/2021 1:57:51 PM 20.450 0
4/13/2021 1:00:47 PM 20.570 0
4/13/2021 11:58:47 AM 20.630 0
4/13/2021 10:56:35 AM 20.560 0
4/13/2021 9:49:02 AM 20.530 0
4/13/2021 9:29:38 AM 20.570 0
4/13/2021 8:55:02 AM 20.540 0
4/12/2021 9:43:46 PM 20.580 0
 
  All quotes in EUR