Soc. Generale Knock-Out DCO/  DE000SB07GN0  /

Frankfurt Zert./SG
4/9/2021  9:48:26 PM Chg. +0.280 Volume Bid9:59:22 PM Ask9:59:22 PM High Low
19.610EUR +1.45% 0
Turnover: 0.000
19.610Bid Size: 15,000 19.650Ask Size: 15,000 19.610 19.270
 

Time & Sales

Date Time Last Volume
4/9/2021 9:48:26 PM 19.610 0
4/9/2021 8:30:36 PM 19.440 0
4/9/2021 7:16:45 PM 19.340 0
4/9/2021 6:08:36 PM 19.270 0
4/9/2021 5:05:28 PM 19.380 0
4/9/2021 3:51:56 PM 19.480 0
4/9/2021 2:36:00 PM 19.480 0
4/9/2021 1:30:10 PM 19.470 0
4/9/2021 12:16:48 PM 19.460 0
4/9/2021 11:01:31 AM 19.450 0
4/9/2021 9:57:58 AM 19.450 0
4/9/2021 8:57:16 AM 19.400 0
4/9/2021 8:24:39 AM 19.400 0
 
  All quotes in EUR