Soc. Generale Knock-Out DCO/ DE000SB1GUK8 /
| 4/12/2021 2:39:33 PM | Chg. -0.10 | Volume | Bid3:12:42 PM | Ask3:12:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.10EUR | -0.45% | - Turnover: - |
22.19Bid Size: 2,000 | 22.29Ask Size: 2,000 | 22.10 | 21.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/12/2021 | 2:39:33 PM | 22.10 | 0 |
| 4/12/2021 | 1:39:22 PM | 22.09 | 0 |
| 4/12/2021 | 11:34:15 AM | 22.06 | 0 |
| 4/12/2021 | 8:29:03 AM | 21.95 | 0 |
| 4/9/2021 | 9:40:41 PM | 22.20 | 0 |
| 4/9/2021 | 8:40:35 PM | 22.08 | 0 |
| 4/9/2021 | 7:40:26 PM | 21.93 | 0 |
| 4/9/2021 | 6:45:10 PM | 21.94 | 0 |
| 4/9/2021 | 6:44:57 PM | 21.93 | 0 |
| 4/9/2021 | 5:52:20 PM | 21.91 | 0 |
| 4/9/2021 | 5:40:24 PM | 21.91 | 0 |
| 4/9/2021 | 4:39:41 PM | 21.91 | 0 |
| 4/9/2021 | 3:39:05 PM | 22.25 | 0 |
All quotes in EUR