Soc. Generale Knock-Out DCO/  DE000SB1GUK8  /

EUWAX
4/12/2021  2:39:33 PM Chg. -0.10 Volume Bid3:12:42 PM Ask3:12:42 PM High Low
22.10EUR -0.45% -
Turnover: -
22.19Bid Size: 2,000 22.29Ask Size: 2,000 22.10 21.95
 

Time & Sales

Date Time Last Volume
4/12/2021 2:39:33 PM 22.10 0
4/12/2021 1:39:22 PM 22.09 0
4/12/2021 11:34:15 AM 22.06 0
4/12/2021 8:29:03 AM 21.95 0
4/9/2021 9:40:41 PM 22.20 0
4/9/2021 8:40:35 PM 22.08 0
4/9/2021 7:40:26 PM 21.93 0
4/9/2021 6:45:10 PM 21.94 0
4/9/2021 6:44:57 PM 21.93 0
4/9/2021 5:52:20 PM 21.91 0
4/9/2021 5:40:24 PM 21.91 0
4/9/2021 4:39:41 PM 21.91 0
4/9/2021 3:39:05 PM 22.25 0
 
  All quotes in EUR