Soc. Generale Knock-Out DCO/ DE000SB1GUK8 /
| 4/9/2021 9:42:55 PM | Chg. +0.300 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.210EUR | +1.37% | 0 Turnover: 0.000 |
22.190Bid Size: 15,000 | 22.230Ask Size: 15,000 | 22.210 | 21.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/9/2021 | 9:42:55 PM | 22.210 | 0 |
| 4/9/2021 | 9:15:16 PM | 22.060 | 0 |
| 4/9/2021 | 8:09:44 PM | 22.010 | 0 |
| 4/9/2021 | 7:04:55 PM | 21.950 | 0 |
| 4/9/2021 | 5:56:41 PM | 21.920 | 0 |
| 4/9/2021 | 4:47:15 PM | 21.920 | 0 |
| 4/9/2021 | 3:37:55 PM | 22.190 | 0 |
| 4/9/2021 | 2:34:44 PM | 22.060 | 0 |
| 4/9/2021 | 1:26:18 PM | 22.060 | 0 |
| 4/9/2021 | 12:18:06 PM | 22.060 | 0 |
| 4/9/2021 | 11:12:28 AM | 22.020 | 0 |
| 4/9/2021 | 9:58:35 AM | 22.040 | 0 |
| 4/9/2021 | 8:56:15 AM | 21.990 | 0 |
All quotes in EUR