Soc. Generale Knock-Out DCO/  DE000SB1GUK8  /

Frankfurt Zert./SG
4/14/2021  9:51:56 PM Chg. +0.040 Volume Bid9:59:35 PM Ask9:59:35 PM High Low
22.370EUR +0.18% 0
Turnover: 0.000
22.390Bid Size: 15,000 22.430Ask Size: 15,000 22.490 22.170
 

Time & Sales

Date Time Last Volume
4/14/2021 9:51:56 PM 22.370 0
4/14/2021 9:22:18 PM 22.430 0
4/14/2021 8:16:57 PM 22.370 0
4/14/2021 7:10:08 PM 22.440 0
4/14/2021 6:05:03 PM 22.420 0
4/14/2021 5:02:14 PM 22.420 0
4/14/2021 4:01:04 PM 22.490 0
4/14/2021 2:49:49 PM 22.170 0
4/14/2021 1:41:02 PM 22.170 0
4/14/2021 12:26:11 PM 22.180 0
4/14/2021 11:12:38 AM 22.190 0
4/14/2021 10:01:03 AM 22.190 0
4/14/2021 8:44:45 AM 22.210 0
 
  All quotes in EUR