Soc. Generale Knock-Out DCO/  DE000SB1HGC2  /

Frankfurt Zert./SG
5/7/2021  9:51:17 PM Chg. +0.220 Volume Bid9:59:41 PM Ask9:59:41 PM High Low
23.260EUR +0.95% 0
Turnover: 0.000
23.290Bid Size: 20,000 23.330Ask Size: 20,000 23.420 22.900
 

Time & Sales

Date Time Last Volume
5/7/2021 9:51:17 PM 23.260 0
5/7/2021 9:02:53 PM 23.330 0
5/7/2021 7:53:25 PM 23.390 0
5/7/2021 6:46:58 PM 23.420 0
5/7/2021 5:34:08 PM 23.200 0
5/7/2021 4:32:01 PM 23.060 0
5/7/2021 3:57:18 PM 22.910 0
5/7/2021 3:52:35 PM 22.900 0
5/7/2021 3:25:12 PM 22.920 0
5/7/2021 2:17:52 PM 23.110 0
5/7/2021 1:11:45 PM 23.170 0
5/7/2021 1:03:23 PM 23.150 0
5/7/2021 12:02:36 PM 23.120 0
 
  All quotes in EUR