Soc. Generale Knock-Out DCO/  DE000SB2CKG4  /

Frankfurt Zert./SG
4/16/2021  9:40:10 PM Chg. +0.190 Volume Bid9:59:37 PM Ask9:59:37 PM High Low
19.180EUR +1.00% 0
Turnover: 0.000
19.100Bid Size: 15,000 19.140Ask Size: 15,000 19.180 18.930
 

Time & Sales

Date Time Last Volume
4/16/2021 9:40:10 PM 19.180 0
4/16/2021 8:24:55 PM 19.140 0
4/16/2021 7:23:06 PM 19.010 0
4/16/2021 6:17:19 PM 19.050 0
4/16/2021 5:02:04 PM 19.120 0
4/16/2021 3:50:28 PM 18.960 0
4/16/2021 2:34:56 PM 19.060 0
4/16/2021 2:20:13 PM 19.060 0
4/16/2021 1:24:10 PM 19.030 0
4/16/2021 12:17:36 PM 19.050 0
4/16/2021 11:04:49 AM 19.030 0
4/16/2021 9:58:21 AM 18.990 0
4/16/2021 9:23:41 AM 19.010 0
 
  All quotes in EUR