Soc. Generale Knock-Out DCO/ DE000SB2FQ24 /
| 2024-04-17 9:44:34 PM | Chg. +0.150 | Volume | Bid12:49:12 PM | Ask12:49:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.190EUR | +0.75% | 0 Turnover: 0.000 |
20.170Bid Size: 250 | 20.370Ask Size: 250 | 20.330 | 19.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:44:34 PM | 20.190 | 0 |
| 2024-04-17 | 9:21:42 PM | 20.080 | 0 |
| 2024-04-17 | 8:12:00 PM | 20.090 | 0 |
| 2024-04-17 | 7:03:01 PM | 19.920 | 0 |
| 2024-04-17 | 5:48:39 PM | 20.040 | 0 |
| 2024-04-17 | 4:47:00 PM | 20.330 | 0 |
| 2024-04-17 | 4:42:18 PM | 20.300 | 0 |
| 2024-04-17 | 3:36:52 PM | 20.280 | 0 |
| 2024-04-17 | 2:33:02 PM | 19.930 | 0 |
| 2024-04-17 | 1:20:15 PM | 19.960 | 0 |
| 2024-04-17 | 12:05:50 PM | 20.040 | 0 |
| 2024-04-17 | 11:38:51 AM | 20.000 | 0 |
| 2024-04-17 | 11:01:51 AM | 19.980 | 0 |
All quotes in EUR
