Soc. Generale Knock-Out DCO/ DE000SB2X4Z4 /
| 3/1/2021 2:36:48 PM | Chg. +0.34 | Volume | Bid2:58:07 PM | Ask2:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.21EUR | +2.14% | - Turnover: - |
16.26Bid Size: 2,000 | 16.32Ask Size: 2,000 | 16.41 | 15.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/1/2021 | 2:36:48 PM | 16.21 | 0 |
| 3/1/2021 | 1:36:22 PM | 16.28 | 0 |
| 3/1/2021 | 11:31:43 AM | 16.41 | 0 |
| 3/1/2021 | 8:17:49 AM | 15.94 | 0 |
| 2/26/2021 | 9:38:45 PM | 15.87 | 0 |
| 2/26/2021 | 8:38:47 PM | 15.87 | 0 |
| 2/26/2021 | 7:38:51 PM | 16.04 | 0 |
| 2/26/2021 | 6:43:28 PM | 16.14 | 0 |
| 2/26/2021 | 6:43:10 PM | 16.13 | 0 |
| 2/26/2021 | 5:54:22 PM | 15.65 | 0 |
| 2/26/2021 | 5:38:50 PM | 15.75 | 0 |
| 2/26/2021 | 4:38:27 PM | 15.52 | 0 |
| 2/26/2021 | 3:44:16 PM | 15.70 | 0 |
All quotes in EUR