Soc. Generale Knock-Out DCO/ DE000SB2X2T1 /
| 4/16/2021 8:24:15 PM | Chg. +0.140 | Volume | Bid9:20:31 PM | Ask9:20:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.280EUR | +0.77% | 0 Turnover: 0.000 |
18.330Bid Size: 15,000 | 18.370Ask Size: 15,000 | 18.280 | 18.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/16/2021 | 8:24:15 PM | 18.280 | 0 |
| 4/16/2021 | 7:23:55 PM | 18.160 | 0 |
| 4/16/2021 | 6:13:57 PM | 18.210 | 0 |
| 4/16/2021 | 5:00:10 PM | 18.260 | 0 |
| 4/16/2021 | 2:52:47 PM | 18.220 | 0 |
| 4/16/2021 | 2:32:03 PM | 18.200 | 0 |
| 4/16/2021 | 1:39:53 PM | 18.200 | 0 |
| 4/16/2021 | 12:24:27 PM | 18.200 | 0 |
| 4/16/2021 | 11:08:04 AM | 18.190 | 0 |
| 4/16/2021 | 9:59:00 AM | 18.130 | 0 |
| 4/16/2021 | 9:21:00 AM | 18.140 | 0 |
| 4/16/2021 | 8:48:58 AM | 18.080 | 0 |
| 4/15/2021 | 9:42:48 PM | 18.140 | 0 |
All quotes in EUR