Soc. Generale Knock-Out DCO/  DE000SB2X2T1  /

Frankfurt Zert./SG
4/16/2021  8:24:15 PM Chg. +0.140 Volume Bid9:20:31 PM Ask9:20:31 PM High Low
18.280EUR +0.77% 0
Turnover: 0.000
18.330Bid Size: 15,000 18.370Ask Size: 15,000 18.280 18.080
 

Time & Sales

Date Time Last Volume
4/16/2021 8:24:15 PM 18.280 0
4/16/2021 7:23:55 PM 18.160 0
4/16/2021 6:13:57 PM 18.210 0
4/16/2021 5:00:10 PM 18.260 0
4/16/2021 2:52:47 PM 18.220 0
4/16/2021 2:32:03 PM 18.200 0
4/16/2021 1:39:53 PM 18.200 0
4/16/2021 12:24:27 PM 18.200 0
4/16/2021 11:08:04 AM 18.190 0
4/16/2021 9:59:00 AM 18.130 0
4/16/2021 9:21:00 AM 18.140 0
4/16/2021 8:48:58 AM 18.080 0
4/15/2021 9:42:48 PM 18.140 0
 
  All quotes in EUR