Soc. Generale Knock-Out DCO/  DE000SB2X4Z4  /

Frankfurt Zert./SG
5/11/2021  3:48:00 PM Chg. -0.580 Volume Bid3:52:49 PM Ask3:52:49 PM High Low
18.490EUR -3.04% 0
Turnover: 0.000
18.660Bid Size: 20,000 18.700Ask Size: 20,000 19.010 18.180
 

Time & Sales

Date Time Last Volume
5/11/2021 3:48:00 PM 18.490 0
5/11/2021 3:40:39 PM 18.180 0
5/11/2021 2:38:55 PM 18.590 0
5/11/2021 1:28:36 PM 18.810 0
5/11/2021 12:46:05 PM 18.880 0
5/11/2021 12:18:13 PM 18.900 0
5/11/2021 11:03:53 AM 18.890 0
5/11/2021 9:54:15 AM 18.910 0
5/11/2021 9:50:48 AM 18.890 0
5/11/2021 9:17:01 AM 18.960 0
5/11/2021 8:53:18 AM 19.010 0
5/10/2021 9:49:20 PM 19.070 0
5/10/2021 8:21:56 PM 19.180 0
 
  All quotes in EUR