Soc. Generale Knock-Out DCO/  DE000SB2X4Z4  /

Frankfurt Zert./SG
4/16/2021  9:51:28 PM Chg. +0.170 Volume Bid9:59:37 PM Ask9:59:37 PM High Low
18.690EUR +0.92% 0
Turnover: 0.000
18.630Bid Size: 15,000 18.670Ask Size: 15,000 18.690 18.470
 

Time & Sales

Date Time Last Volume
4/16/2021 9:51:28 PM 18.690 0
4/16/2021 8:37:45 PM 18.650 0
4/16/2021 7:33:36 PM 18.550 0
4/16/2021 6:32:59 PM 18.550 0
4/16/2021 5:28:34 PM 18.640 0
4/16/2021 4:13:21 PM 18.510 0
4/16/2021 3:04:47 PM 18.620 0
4/16/2021 2:19:01 PM 18.600 0
4/16/2021 2:03:15 PM 18.600 0
4/16/2021 1:00:53 PM 18.550 0
4/16/2021 11:55:08 AM 18.610 0
4/16/2021 10:52:27 AM 18.550 0
4/16/2021 9:47:11 AM 18.540 0
 
  All quotes in EUR