Soc. Generale Knock-Out DCO/  DE000SB2X4Z4  /

Frankfurt Zert./SG
5/7/2021  9:42:03 PM Chg. +0.230 Volume Bid9:59:34 PM Ask9:59:34 PM High Low
19.160EUR +1.22% 0
Turnover: 0.000
19.220Bid Size: 20,000 19.260Ask Size: 20,000 19.330 18.690
 

Time & Sales

Date Time Last Volume
5/7/2021 9:42:03 PM 19.160 0
5/7/2021 9:02:56 PM 19.260 0
5/7/2021 7:47:28 PM 19.300 0
5/7/2021 6:43:56 PM 19.330 0
5/7/2021 5:32:32 PM 19.100 0
5/7/2021 4:16:04 PM 19.040 0
5/7/2021 4:09:34 PM 18.970 0
5/7/2021 3:36:04 PM 18.690 0
5/7/2021 3:11:46 PM 18.830 0
5/7/2021 2:11:32 PM 19.050 0
5/7/2021 1:06:07 PM 19.090 0
5/7/2021 1:05:49 PM 19.090 0
5/7/2021 12:01:04 PM 19.030 0
 
  All quotes in EUR