Soc. Generale Knock-Out DCO/ DE000SB4HHN1 /
| 1/15/2021 9:38:16 PM | Chg. -0.53 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.40EUR | -5.34% | 0 Turnover: 0.00 |
9.37Bid Size: 20,000 | 9.39Ask Size: 20,000 | 9.79 | 9.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2021 | 9:38:16 PM | 9.40 | 0 |
| 1/15/2021 | 8:38:19 PM | 9.41 | 0 |
| 1/15/2021 | 7:38:18 PM | 9.26 | 0 |
| 1/15/2021 | 6:42:30 PM | 9.34 | 0 |
| 1/15/2021 | 6:42:07 PM | 9.34 | 0 |
| 1/15/2021 | 5:51:38 PM | 9.20 | 0 |
| 1/15/2021 | 5:36:26 PM | 9.21 | 0 |
| 1/15/2021 | 4:36:00 PM | 9.35 | 0 |
| 1/15/2021 | 3:45:45 PM | 9.67 | 0 |
| 1/15/2021 | 2:35:55 PM | 9.78 | 0 |
| 1/15/2021 | 1:35:36 PM | 9.79 | 0 |
| 1/15/2021 | 11:31:25 AM | 9.72 | 0 |
| 1/15/2021 | 8:13:10 AM | 9.60 | 0 |
All quotes in EUR