Soc. Generale Knock-Out DCO/  DE000SB4HPQ7  /

EUWAX
5/18/2021  3:43:10 PM Chg. -0.01 Volume Bid4:17:23 PM Ask4:17:23 PM High Low
16.66EUR -0.06% -
Turnover: -
16.21Bid Size: 20,000 16.24Ask Size: 20,000 16.80 16.50
 

Time & Sales

Date Time Last Volume
5/18/2021 3:43:10 PM 16.66 0
5/18/2021 2:49:35 PM 16.50 0
5/18/2021 1:44:58 PM 16.53 0
5/18/2021 11:42:40 AM 16.53 0
5/18/2021 8:38:41 AM 16.80 0
5/17/2021 9:38:29 PM 16.67 0
5/17/2021 8:38:30 PM 16.64 0
5/17/2021 7:38:31 PM 16.55 0
5/17/2021 6:42:29 PM 16.58 0
5/17/2021 6:15:45 PM 16.53 0
5/17/2021 5:56:10 PM 16.47 0
5/17/2021 5:30:23 PM 16.51 0
5/17/2021 4:48:00 PM 16.53 0
 
  All quotes in EUR