Soc. Generale Knock-Out DCO/  DE000SB4HHN1  /

Frankfurt Zert./SG
4/20/2021  5:53:38 PM Chg. -0.910 Volume Bid6:34:52 PM Ask6:34:52 PM High Low
15.320EUR -5.61% 0
Turnover: 0.000
15.340Bid Size: 20,000 15.380Ask Size: 20,000 16.320 15.320
 

Time & Sales

Date Time Last Volume
4/20/2021 5:53:38 PM 15.320 0
4/20/2021 4:46:36 PM 15.630 0
4/20/2021 3:45:14 PM 16.170 0
4/20/2021 3:41:33 PM 16.210 0
4/20/2021 2:35:26 PM 16.080 0
4/20/2021 1:21:15 PM 16.040 0
4/20/2021 12:17:35 PM 16.060 0
4/20/2021 11:51:42 AM 16.120 0
4/20/2021 11:09:49 AM 16.100 0
4/20/2021 9:58:02 AM 16.250 0
4/20/2021 9:25:11 AM 16.290 0
4/20/2021 8:53:46 AM 16.320 0
4/19/2021 9:42:18 PM 16.230 0
 
  All quotes in EUR