Soc. Generale Knock-Out DCO/  DE000SB4HPQ7  /

Frankfurt Zert./SG
5/10/2021  8:39:00 PM Chg. +0.010 Volume Bid9:35:48 PM Ask9:35:48 PM High Low
17.560EUR +0.06% 0
Turnover: 0.000
17.460Bid Size: 20,000 17.500Ask Size: 20,000 17.950 17.560
 

Time & Sales

Date Time Last Volume
5/10/2021 8:39:00 PM 17.560 0
5/10/2021 7:32:00 PM 17.610 0
5/10/2021 6:30:24 PM 17.660 0
5/10/2021 6:19:20 PM 17.760 0
5/10/2021 5:49:35 PM 17.810 0
5/10/2021 5:10:17 PM 17.790 0
5/10/2021 4:04:21 PM 17.950 0
5/10/2021 4:00:16 PM 17.940 0
5/10/2021 2:46:52 PM 17.790 0
5/10/2021 1:32:21 PM 17.810 0
5/10/2021 12:23:08 PM 17.690 0
5/10/2021 11:11:04 AM 17.670 0
5/10/2021 10:11:15 AM 17.710 0
 
  All quotes in EUR