Soc. Generale Knock-Out DCO/  DE000SB4HPQ7  /

Frankfurt Zert./SG
4/16/2021  9:36:07 PM Chg. +0.210 Volume Bid9:59:37 PM Ask9:59:37 PM High Low
17.040EUR +1.25% 0
Turnover: 0.000
16.970Bid Size: 15,000 17.010Ask Size: 15,000 17.040 16.800
 

Time & Sales

Date Time Last Volume
4/16/2021 9:36:07 PM 17.040 0
4/16/2021 8:17:41 PM 17.000 0
4/16/2021 7:07:30 PM 16.890 0
4/16/2021 5:59:40 PM 16.950 0
4/16/2021 4:49:25 PM 17.030 0
4/16/2021 3:46:38 PM 16.880 0
4/16/2021 2:43:13 PM 16.940 0
4/16/2021 2:28:37 PM 16.930 0
4/16/2021 1:33:34 PM 16.930 0
4/16/2021 12:19:35 PM 16.920 0
4/16/2021 11:10:18 AM 16.910 0
4/16/2021 9:59:03 AM 16.860 0
4/16/2021 9:19:31 AM 16.870 0
 
  All quotes in EUR