Soc. Generale Knock-Out DCO/ DE000SB4HPQ7 /
| 4/16/2021 9:36:07 PM | Chg. +0.210 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.040EUR | +1.25% | 0 Turnover: 0.000 |
16.970Bid Size: 15,000 | 17.010Ask Size: 15,000 | 17.040 | 16.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/16/2021 | 9:36:07 PM | 17.040 | 0 |
| 4/16/2021 | 8:17:41 PM | 17.000 | 0 |
| 4/16/2021 | 7:07:30 PM | 16.890 | 0 |
| 4/16/2021 | 5:59:40 PM | 16.950 | 0 |
| 4/16/2021 | 4:49:25 PM | 17.030 | 0 |
| 4/16/2021 | 3:46:38 PM | 16.880 | 0 |
| 4/16/2021 | 2:43:13 PM | 16.940 | 0 |
| 4/16/2021 | 2:28:37 PM | 16.930 | 0 |
| 4/16/2021 | 1:33:34 PM | 16.930 | 0 |
| 4/16/2021 | 12:19:35 PM | 16.920 | 0 |
| 4/16/2021 | 11:10:18 AM | 16.910 | 0 |
| 4/16/2021 | 9:59:03 AM | 16.860 | 0 |
| 4/16/2021 | 9:19:31 AM | 16.870 | 0 |
All quotes in EUR