Soc. Generale Knock-Out DCO/ DE000SB4UED2 /
| 1/20/2021 9:37:53 PM | Chg. +0.57 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.18EUR | +7.49% | 0 Turnover: 0.00 |
8.15Bid Size: 20,000 | 8.17Ask Size: 20,000 | 8.18 | 7.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2021 | 9:37:53 PM | 8.18 | 0 |
| 1/20/2021 | 8:37:51 PM | 8.15 | 0 |
| 1/20/2021 | 7:37:47 PM | 8.18 | 0 |
| 1/20/2021 | 6:41:56 PM | 7.95 | 0 |
| 1/20/2021 | 5:54:19 PM | 7.86 | 0 |
| 1/20/2021 | 5:46:29 PM | 7.83 | 0 |
| 1/20/2021 | 4:43:41 PM | 7.92 | 0 |
| 1/20/2021 | 3:52:26 PM | 7.80 | 0 |
| 1/20/2021 | 2:43:41 PM | 7.55 | 0 |
| 1/20/2021 | 1:43:06 PM | 7.50 | 0 |
| 1/20/2021 | 11:40:39 AM | 7.50 | 0 |
| 1/20/2021 | 8:36:25 AM | 7.46 | 0 |
| 1/19/2021 | 9:38:13 PM | 7.61 | 0 |
All quotes in EUR