Soc. Generale Knock-Out DCO/ DE000SB4UEC4 /
| 1/15/2021 2:36:16 PM | Chg. -0.14 | Volume | Bid3:36:11 PM | Ask3:36:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.97EUR | -1.54% | - Turnover: - |
8.61Bid Size: 20,000 | 8.63Ask Size: 20,000 | 8.97 | 8.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2021 | 2:36:16 PM | 8.97 | 0 |
| 1/15/2021 | 1:35:53 PM | 8.97 | 0 |
| 1/15/2021 | 11:31:35 AM | 8.90 | 0 |
| 1/15/2021 | 8:14:56 AM | 8.77 | 0 |
| 1/14/2021 | 9:37:36 PM | 9.11 | 0 |
| 1/14/2021 | 8:37:39 PM | 9.19 | 0 |
| 1/14/2021 | 7:37:30 PM | 9.27 | 0 |
| 1/14/2021 | 6:40:33 PM | 9.13 | 0 |
| 1/14/2021 | 5:54:01 PM | 9.31 | 0 |
| 1/14/2021 | 5:46:31 PM | 9.32 | 0 |
| 1/14/2021 | 4:43:09 PM | 9.34 | 0 |
| 1/14/2021 | 3:49:50 PM | 9.34 | 0 |
| 1/14/2021 | 2:43:30 PM | 9.06 | 0 |
All quotes in EUR