Soc. Generale Knock-Out DCO/  DE000SB4UEC4  /

Frankfurt Zert./SG
5/13/2021  9:48:12 PM Chg. +0.400 Volume Bid9:59:33 PM Ask9:59:33 PM High Low
15.210EUR +2.70% 0
Turnover: 0.000
15.110Bid Size: 20,000 15.150Ask Size: 20,000 15.210 14.160
 

Time & Sales

Date Time Last Volume
5/13/2021 9:48:12 PM 15.210 0
5/13/2021 9:25:34 PM 15.150 0
5/13/2021 8:50:58 PM 15.100 0
5/13/2021 8:13:28 PM 15.060 0
5/13/2021 7:40:15 PM 14.850 0
5/13/2021 6:59:33 PM 15.030 0
5/13/2021 6:17:38 PM 15.020 0
5/13/2021 5:46:49 PM 15.040 0
5/13/2021 5:03:47 PM 15.100 0
5/13/2021 4:17:24 PM 14.940 0
5/13/2021 3:46:24 PM 14.790 0
5/13/2021 3:11:19 PM 14.240 0
5/13/2021 2:46:11 PM 14.230 0
 
  All quotes in EUR