Soc. Generale Knock-Out DCO/  DE000SB4UEC4  /

Frankfurt Zert./SG
4/19/2021  9:44:55 PM Chg. -0.390 Volume Bid9:59:51 PM Ask9:59:51 PM High Low
15.390EUR -2.47% 0
Turnover: 0.000
15.430Bid Size: 15,000 15.470Ask Size: 15,000 15.660 15.310
 

Time & Sales

Date Time Last Volume
4/19/2021 9:44:55 PM 15.390 0
4/19/2021 9:19:48 PM 15.390 0
4/19/2021 8:47:49 PM 15.370 0
4/19/2021 8:13:39 PM 15.380 0
4/19/2021 7:31:32 PM 15.310 0
4/19/2021 7:01:36 PM 15.380 0
4/19/2021 6:24:54 PM 15.500 0
4/19/2021 5:52:36 PM 15.390 0
4/19/2021 5:22:41 PM 15.360 0
4/19/2021 5:16:51 PM 15.340 0
4/19/2021 4:41:29 PM 15.440 0
4/19/2021 4:04:35 PM 15.350 0
4/19/2021 3:25:27 PM 15.620 0
 
  All quotes in EUR