Soc. Generale Knock-Out DCO/  DE000SB4V8S0  /

Frankfurt Zert./SG
5/7/2021  9:43:51 PM Chg. +0.280 Volume Bid9:59:15 PM Ask9:59:15 PM High Low
15.930EUR +1.79% 0
Turnover: 0.000
15.980Bid Size: 20,000 16.020Ask Size: 20,000 16.120 15.360
 

Time & Sales

Date Time Last Volume
5/7/2021 9:43:51 PM 15.930 0
5/7/2021 9:13:08 PM 15.990 0
5/7/2021 8:06:12 PM 16.090 0
5/7/2021 6:52:42 PM 16.120 0
5/7/2021 5:46:28 PM 15.900 0
5/7/2021 4:39:12 PM 15.770 0
5/7/2021 4:12:56 PM 15.790 0
5/7/2021 3:38:49 PM 15.360 0
5/7/2021 2:35:44 PM 15.590 0
5/7/2021 1:23:07 PM 15.770 0
5/7/2021 1:20:17 PM 15.810 0
5/7/2021 12:19:45 PM 15.800 0
5/7/2021 11:27:25 AM 15.740 0
 
  All quotes in EUR