Soc. Generale Knock-Out DCO/  DE000SB4V8S0  /

Frankfurt Zert./SG
4/16/2021  9:48:59 PM Chg. +0.150 Volume Bid9:58:32 PM Ask9:58:32 PM High Low
15.390EUR +0.98% 0
Turnover: 0.000
15.360Bid Size: 15,000 15.400Ask Size: 15,000 15.440 15.180
 

Time & Sales

Date Time Last Volume
4/16/2021 9:48:59 PM 15.390 0
4/16/2021 9:10:08 PM 15.440 0
4/16/2021 8:05:19 PM 15.360 0
4/16/2021 6:54:11 PM 15.280 0
4/16/2021 5:46:27 PM 15.360 0
4/16/2021 4:38:30 PM 15.350 0
4/16/2021 3:30:50 PM 15.380 0
4/16/2021 2:20:16 PM 15.330 0
4/16/2021 2:18:28 PM 15.330 0
4/16/2021 1:03:27 PM 15.280 0
4/16/2021 12:03:09 PM 15.320 0
4/16/2021 10:59:25 AM 15.290 0
4/16/2021 9:54:44 AM 15.260 0
 
  All quotes in EUR