Soc. Generale Knock-Out DCO/  DE000SB4V8R2  /

Frankfurt Zert./SG
4/15/2021  2:06:59 PM Chg. +0.150 Volume Bid2:10:47 PM Ask2:10:47 PM High Low
16.180EUR +0.94% 0
Turnover: 0.000
16.180Bid Size: 2,000 16.280Ask Size: 2,000 16.200 16.160
 

Time & Sales

Date Time Last Volume
4/15/2021 2:06:59 PM 16.180 0
4/15/2021 12:59:51 PM 16.200 0
4/15/2021 11:55:25 AM 16.170 0
4/15/2021 10:47:16 AM 16.180 0
4/15/2021 10:05:53 AM 16.170 0
4/15/2021 9:45:47 AM 16.170 0
4/15/2021 8:57:22 AM 16.160 0
4/14/2021 9:47:45 PM 16.030 0
4/14/2021 9:20:14 PM 16.050 0
4/14/2021 8:08:43 PM 16.040 0
4/14/2021 6:57:24 PM 16.070 0
4/14/2021 5:48:28 PM 16.060 0
4/14/2021 4:38:07 PM 15.920 0
 
  All quotes in EUR