Soc. Generale Knock-Out DCO/ DE000SB4V8R2 /
| 2024-04-15 9:43:44 PM | Chg. -0.470 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.410EUR | -2.96% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 16.250 | 15.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:43:44 PM | 15.410 | 0 |
| 2024-04-15 | 8:30:03 PM | 15.400 | 0 |
| 2024-04-15 | 7:22:33 PM | 15.550 | 0 |
| 2024-04-15 | 6:10:25 PM | 15.850 | 0 |
| 2024-04-15 | 4:55:12 PM | 15.890 | 0 |
| 2024-04-15 | 4:01:31 PM | 16.100 | 0 |
| 2024-04-15 | 3:40:38 PM | 16.250 | 0 |
| 2024-04-15 | 2:35:39 PM | 15.750 | 0 |
| 2024-04-15 | 1:22:59 PM | 15.700 | 0 |
| 2024-04-15 | 12:07:26 PM | 15.770 | 0 |
| 2024-04-15 | 11:36:21 AM | 15.540 | 0 |
| 2024-04-15 | 10:55:05 AM | 15.590 | 0 |
| 2024-04-15 | 9:51:23 AM | 15.540 | 0 |
All quotes in EUR
