Soc. Generale Knock-Out DCO/  DE000SB5L1W8  /

Frankfurt Zert./SG
5/14/2021  9:46:52 PM Chg. +0.270 Volume Bid9:59:35 PM Ask9:59:35 PM High Low
13.810EUR +1.99% 0
Turnover: 0.000
13.830Bid Size: 20,000 13.870Ask Size: 20,000 13.870 13.520
 

Time & Sales

Date Time Last Volume
5/14/2021 9:46:52 PM 13.810 0
5/14/2021 8:17:09 PM 13.870 0
5/14/2021 7:10:17 PM 13.760 0
5/14/2021 6:01:38 PM 13.740 0
5/14/2021 4:46:22 PM 13.660 0
5/14/2021 3:34:26 PM 13.600 0
5/14/2021 2:23:41 PM 13.570 0
5/14/2021 2:17:58 PM 13.580 0
5/14/2021 1:12:47 PM 13.560 0
5/14/2021 12:06:20 PM 13.580 0
5/14/2021 11:27:04 AM 13.650 0
5/14/2021 11:05:18 AM 13.590 0
5/14/2021 10:34:12 AM 13.580 0
 
  All quotes in EUR