Soc. Generale Knock-Out DE/ DE000CL5LUR0 /
| 4/16/2021 9:40:28 PM | Chg. +0.18 | Volume | Bid7:52:53 AM | Ask7:52:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.34EUR | +0.78% | 0 Turnover: 0.00 |
23.15Bid Size: 2,000 | 23.27Ask Size: 2,000 | 23.34 | 23.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/16/2021 | 9:40:28 PM | 23.34 | 0 |
| 4/16/2021 | 8:40:31 PM | 23.31 | 0 |
| 4/16/2021 | 7:40:31 PM | 23.20 | 0 |
| 4/16/2021 | 6:45:47 PM | 23.22 | 0 |
| 4/16/2021 | 5:57:10 PM | 23.28 | 0 |
| 4/16/2021 | 5:52:30 PM | 23.30 | 0 |
| 4/16/2021 | 4:45:33 PM | 23.32 | 0 |
| 4/16/2021 | 3:53:25 PM | 23.13 | 0 |
| 4/16/2021 | 2:46:21 PM | 23.25 | 0 |
| 4/16/2021 | 1:45:51 PM | 23.21 | 0 |
| 4/16/2021 | 11:44:12 AM | 23.24 | 0 |
| 4/16/2021 | 9:14:17 AM | 23.18 | 0 |
| 4/15/2021 | 9:40:44 PM | 23.16 | 0 |
All quotes in EUR