Soc. Generale Knock-Out DE/  DE000CL5LUR0  /

Frankfurt Zert./SG
4/16/2021  9:37:00 PM Chg. +0.170 Volume Bid9:59:42 PM Ask9:59:42 PM High Low
23.350EUR +0.73% 0
Turnover: 0.000
23.270Bid Size: 15,000 23.310Ask Size: 15,000 23.350 23.110
 

Time & Sales

Date Time Last Volume
4/16/2021 9:37:00 PM 23.350 0
4/16/2021 8:52:57 PM 23.310 0
4/16/2021 7:49:09 PM 23.220 0
4/16/2021 6:41:07 PM 23.210 0
4/16/2021 5:39:27 PM 23.300 0
4/16/2021 4:28:52 PM 23.150 0
4/16/2021 3:18:52 PM 23.310 0
4/16/2021 2:20:54 PM 23.240 0
4/16/2021 2:05:24 PM 23.230 0
4/16/2021 1:03:27 PM 23.190 0
4/16/2021 11:59:56 AM 23.240 0
4/16/2021 10:57:21 AM 23.190 0
4/16/2021 9:47:11 AM 23.190 0
 
  All quotes in EUR