Soc. Generale Knock-Out DE/  DE000CL5LUR0  /

Frankfurt Zert./SG
4/14/2021  9:39:34 PM Chg. +0.080 Volume Bid9:59:36 PM Ask9:59:36 PM High Low
23.170EUR +0.35% 0
Turnover: 0.000
23.150Bid Size: 15,000 23.190Ask Size: 15,000 23.240 22.890
 

Time & Sales

Date Time Last Volume
4/14/2021 9:39:34 PM 23.170 0
4/14/2021 9:15:27 PM 23.160 0
4/14/2021 8:11:28 PM 23.140 0
4/14/2021 7:07:56 PM 23.190 0
4/14/2021 5:59:00 PM 23.170 0
4/14/2021 4:43:22 PM 23.140 0
4/14/2021 3:58:58 PM 23.240 0
4/14/2021 3:41:15 PM 23.100 0
4/14/2021 2:30:59 PM 22.950 0
4/14/2021 1:16:32 PM 22.890 0
4/14/2021 12:01:41 PM 22.930 0
4/14/2021 11:00:00 AM 22.960 0
4/14/2021 9:50:46 AM 22.940 0
 
  All quotes in EUR