Soc. Generale Knock-Out DCO/ DE000CL5LUQ2 /
2024-03-28 9:38:55 PM | Chg. +0.020 | Volume | Bid9:57:12 PM | Ask9:57:12 PM | High | Low |
---|---|---|---|---|---|---|
27.740EUR | +0.07% | 0 Turnover: 0.000 |
27.730Bid Size: 500 | 28.270Ask Size: 500 | 28.190 | 27.690 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:38:55 PM | 27.740 | 0 |
2024-03-28 | 9:28:27 PM | 27.760 | 0 |
2024-03-28 | 8:12:04 PM | 28.090 | 0 |
2024-03-28 | 6:56:15 PM | 28.040 | 0 |
2024-03-28 | 5:39:54 PM | 27.960 | 0 |
2024-03-28 | 4:34:55 PM | 27.880 | 0 |
2024-03-28 | 3:25:12 PM | 27.990 | 0 |
2024-03-28 | 2:34:40 PM | 28.190 | 0 |
2024-03-28 | 2:17:15 PM | 27.720 | 0 |
2024-03-28 | 1:14:38 PM | 27.750 | 0 |
2024-03-28 | 12:09:21 PM | 27.740 | 0 |
2024-03-28 | 11:34:20 AM | 27.740 | 0 |
2024-03-28 | 10:59:51 AM | 27.710 | 0 |
All quotes in EUR