Soc. Generale Knock-Out DTE/ DE000CJ475C8 /
| 5/18/2022 9:49:30 PM | Chg. -0.260 | Volume | Bid9:56:02 PM | Ask9:56:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.560EUR | -2.95% | 0 Turnover: 0.000 |
8.560Bid Size: 4,000 | 8.640Ask Size: 4,000 | 8.870 | 8.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2022 | 9:49:30 PM | 8.560 | 0 |
| 5/18/2022 | 8:32:07 PM | 8.690 | 0 |
| 5/18/2022 | 7:23:27 PM | 8.700 | 0 |
| 5/18/2022 | 6:08:48 PM | 8.730 | 0 |
| 5/18/2022 | 5:02:50 PM | 8.750 | 0 |
| 5/18/2022 | 3:49:31 PM | 8.840 | 0 |
| 5/18/2022 | 2:48:06 PM | 8.830 | 0 |
| 5/18/2022 | 1:33:27 PM | 8.830 | 0 |
| 5/18/2022 | 12:25:51 PM | 8.820 | 0 |
| 5/18/2022 | 11:09:46 AM | 8.870 | 0 |
| 5/18/2022 | 10:00:47 AM | 8.820 | 0 |
| 5/18/2022 | 9:14:39 AM | 8.770 | 0 |
| 5/18/2022 | 8:54:09 AM | 8.830 | 0 |
All quotes in EUR