Soc. Generale Knock-Out DTE/  DE000CJ475C8  /

Frankfurt Zert./SG
5/18/2022  9:49:30 PM Chg. -0.260 Volume Bid9:56:02 PM Ask9:56:02 PM High Low
8.560EUR -2.95% 0
Turnover: 0.000
8.560Bid Size: 4,000 8.640Ask Size: 4,000 8.870 8.560
 

Time & Sales

Date Time Last Volume
5/18/2022 9:49:30 PM 8.560 0
5/18/2022 8:32:07 PM 8.690 0
5/18/2022 7:23:27 PM 8.700 0
5/18/2022 6:08:48 PM 8.730 0
5/18/2022 5:02:50 PM 8.750 0
5/18/2022 3:49:31 PM 8.840 0
5/18/2022 2:48:06 PM 8.830 0
5/18/2022 1:33:27 PM 8.830 0
5/18/2022 12:25:51 PM 8.820 0
5/18/2022 11:09:46 AM 8.870 0
5/18/2022 10:00:47 AM 8.820 0
5/18/2022 9:14:39 AM 8.770 0
5/18/2022 8:54:09 AM 8.830 0
 
  All quotes in EUR