Soc. Generale Knock-Out FDX/  DE000CL5LVJ5  /

EUWAX
10/19/2020  9:38:19 PM Chg. -0.37 Volume Bid9:59:51 PM Ask9:59:51 PM High Low
16.99EUR -2.13% 0
Turnover: 0.00
17.03Bid Size: 20,000 17.05Ask Size: 20,000 17.75 16.99
 

Time & Sales

Date Time Last Volume
10/19/2020 9:38:19 PM 16.99 0
10/19/2020 8:38:29 PM 17.22 0
10/19/2020 7:38:39 PM 17.65 0
10/19/2020 6:42:50 PM 17.66 0
10/19/2020 6:42:29 PM 17.66 0
10/19/2020 5:53:39 PM 17.57 0
10/19/2020 5:47:23 PM 17.60 0
10/19/2020 4:42:37 PM 17.75 0
10/19/2020 3:43:07 PM 17.45 0
10/19/2020 2:44:03 PM 17.27 0
10/19/2020 1:42:05 PM 17.26 0
10/19/2020 11:34:43 AM 17.19 0
10/19/2020 9:04:02 AM 17.22 0
 
  All quotes in EUR