Soc. Generale Knock-Out FDX/  DE000SB4KNT0  /

EUWAX
10/23/2020  9:37:06 PM Chg. +0.54 Volume Bid9:59:58 PM Ask9:59:58 PM High Low
8.08EUR +7.16% 0
Turnover: 0.00
8.16Bid Size: 20,000 8.18Ask Size: 20,000 8.08 7.46
 

Time & Sales

Date Time Last Volume
10/23/2020 9:37:06 PM 8.08 0
10/23/2020 8:37:10 PM 8.04 0
10/23/2020 7:37:06 PM 8.00 0
10/23/2020 6:40:13 PM 7.94 0
10/23/2020 6:39:48 PM 7.94 0
10/23/2020 5:54:45 PM 7.87 0
10/23/2020 5:37:02 PM 7.97 0
10/23/2020 4:36:53 PM 7.88 0
10/23/2020 3:36:29 PM 7.79 0
10/23/2020 2:36:24 PM 7.66 0
10/23/2020 1:36:24 PM 7.66 0
10/23/2020 11:31:30 AM 7.68 0
10/23/2020 8:20:04 AM 7.46 0
 
  All quotes in EUR