Soc. Generale Knock-Out FOO 19.05.../ DE000SQ7XJN0 /
| 3/24/2023 9:36:30 PM | Chg. -1.380 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | -26.69% | 0 Turnover: 0.000 |
3.710Bid Size: 769 | 4.110Ask Size: 769 | 5.230 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 9:36:30 PM | 3.790 | 0 |
| 3/24/2023 | 8:20:11 PM | 4.370 | 0 |
| 3/24/2023 | 7:34:32 PM | 4.700 | 0 |
| 3/24/2023 | 6:49:40 PM | 4.730 | 0 |
| 3/24/2023 | 6:03:58 PM | 4.600 | 0 |
| 3/24/2023 | 5:36:41 PM | 4.620 | 0 |
| 3/24/2023 | 5:21:41 PM | 4.820 | 0 |
| 3/24/2023 | 4:49:03 PM | 4.720 | 0 |
| 3/24/2023 | 4:18:35 PM | 4.920 | 0 |
| 3/24/2023 | 4:14:37 PM | 5.020 | 0 |
| 3/24/2023 | 3:42:11 PM | 4.680 | 0 |
| 3/24/2023 | 2:25:41 PM | 5.110 | 0 |
| 3/24/2023 | 1:43:06 PM | 5.140 | 0 |
All quotes in EUR