Soc. Generale Knock-Out CRM/ DE000SN05464 /
2024-03-28 9:44:27 PM | Chg. -0.090 | Volume | Bid9:51:26 PM | Ask9:51:26 PM | High | Low |
---|---|---|---|---|---|---|
16.520EUR | -0.54% | 0 Turnover: 0.000 |
16.530Bid Size: 500 | 16.850Ask Size: 500 | 16.740 | 16.520 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:44:27 PM | 16.520 | 0 |
2024-03-28 | 8:44:55 PM | 16.710 | 0 |
2024-03-28 | 7:32:26 PM | 16.630 | 0 |
2024-03-28 | 6:31:23 PM | 16.620 | 0 |
2024-03-28 | 5:30:31 PM | 16.660 | 0 |
2024-03-28 | 4:17:17 PM | 16.740 | 0 |
2024-03-28 | 3:12:18 PM | 16.670 | 0 |
2024-03-28 | 2:39:23 PM | 16.630 | 0 |
2024-03-28 | 2:09:26 PM | 16.570 | 0 |
2024-03-28 | 1:05:47 PM | 16.590 | 0 |
2024-03-28 | 12:04:20 PM | 16.610 | 0 |
2024-03-28 | 11:32:04 AM | 16.620 | 0 |
2024-03-28 | 10:57:33 AM | 16.660 | 0 |
All quotes in EUR