Soc. Generale Knock-Out CRM/ DE000SN09XL0 /
| 2024-04-19 9:50:39 AM | Chg. -0.160 | Volume | Bid10:40:07 AM | Ask10:40:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.490EUR | -1.09% | 0 Turnover: 0.000 |
14.300Bid Size: 1,000 | 14.470Ask Size: 1,000 | 14.490 | 14.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:50:39 AM | 14.490 | 0 |
| 2024-04-19 | 8:51:04 AM | 14.410 | 0 |
| 2024-04-18 | 9:50:54 PM | 14.650 | 0 |
| 2024-04-18 | 9:14:21 PM | 14.590 | 0 |
| 2024-04-18 | 8:08:02 PM | 14.490 | 0 |
| 2024-04-18 | 7:00:41 PM | 14.510 | 0 |
| 2024-04-18 | 5:47:29 PM | 14.740 | 0 |
| 2024-04-18 | 4:33:15 PM | 14.800 | 0 |
| 2024-04-18 | 3:18:40 PM | 15.040 | 0 |
| 2024-04-18 | 2:33:05 PM | 15.100 | 0 |
| 2024-04-18 | 2:16:00 PM | 15.080 | 0 |
| 2024-04-18 | 1:42:25 PM | 15.120 | 0 |
| 2024-04-17 | 9:39:40 PM | 15.050 | 0 |
All quotes in EUR
