Soc. Generale Knock-Out CRM/ DE000SQ7G8C8 /
| 2024-04-15 9:42:35 PM | Chg. -1.940 | Volume | Bid8:26:49 AM | Ask8:26:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.160EUR | -12.85% | 0 Turnover: 0.000 |
12.990Bid Size: 500 | 13.140Ask Size: 500 | 14.960 | 13.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:42:35 PM | 13.160 | 0 |
| 2024-04-15 | 8:31:26 PM | 13.270 | 0 |
| 2024-04-15 | 7:20:16 PM | 13.590 | 0 |
| 2024-04-15 | 6:08:53 PM | 13.660 | 0 |
| 2024-04-15 | 4:59:06 PM | 13.520 | 0 |
| 2024-04-15 | 4:04:43 PM | 14.070 | 0 |
| 2024-04-15 | 3:47:01 PM | 14.010 | 0 |
| 2024-04-15 | 2:33:29 PM | 14.260 | 0 |
| 2024-04-15 | 1:29:02 PM | 14.280 | 0 |
| 2024-04-15 | 12:17:03 PM | 14.360 | 0 |
| 2024-04-15 | 11:35:29 AM | 14.300 | 0 |
| 2024-04-15 | 11:03:42 AM | 14.050 | 0 |
| 2024-04-15 | 9:48:33 AM | 14.910 | 0 |
All quotes in EUR
