Soc. Generale Knock-Out CRM/ DE000SQ7S156 /
2024-03-28 9:40:31 PM | Chg. -0.100 | Volume | Bid9:50:31 PM | Ask9:50:31 PM | High | Low |
---|---|---|---|---|---|---|
12.460EUR | -0.80% | 0 Turnover: 0.000 |
12.460Bid Size: 500 | 12.780Ask Size: 500 | 12.700 | 12.460 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:40:31 PM | 12.460 | 0 |
2024-03-28 | 8:20:36 PM | 12.700 | 0 |
2024-03-28 | 7:06:11 PM | 12.570 | 0 |
2024-03-28 | 5:57:42 PM | 12.540 | 0 |
2024-03-28 | 4:48:01 PM | 12.650 | 0 |
2024-03-28 | 3:35:58 PM | 12.600 | 0 |
2024-03-28 | 2:41:04 PM | 12.530 | 0 |
2024-03-28 | 2:24:13 PM | 12.520 | 0 |
2024-03-28 | 1:14:24 PM | 12.520 | 0 |
2024-03-28 | 12:02:55 PM | 12.550 | 0 |
2024-03-28 | 11:41:24 AM | 12.540 | 0 |
2024-03-28 | 11:01:09 AM | 12.580 | 0 |
2024-03-28 | 9:50:06 AM | 12.630 | 0 |
All quotes in EUR