Soc. Generale Knock-Out FTNT/ DE000CL5YRJ6 /
| 2024-04-25 5:54:18 PM | Chg. -1.03 | Volume | Bid6:32:06 PM | Ask6:32:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.87EUR | -4.50% | - Turnover: - |
21.95Bid Size: 9,000 | 21.96Ask Size: 9,000 | 22.71 | 21.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:54:18 PM | 21.87 | 0 |
| 2024-04-25 | 4:56:24 PM | 21.74 | 0 |
| 2024-04-25 | 3:53:07 PM | 21.70 | 0 |
| 2024-04-25 | 2:43:31 PM | 22.56 | 0 |
| 2024-04-25 | 11:52:57 AM | 22.71 | 0 |
| 2024-04-25 | 9:51:00 AM | 22.24 | 0 |
| 2024-04-24 | 9:46:39 PM | 22.90 | 0 |
| 2024-04-24 | 8:46:37 PM | 22.80 | 0 |
| 2024-04-24 | 7:46:39 PM | 22.73 | 0 |
| 2024-04-24 | 6:46:16 PM | 22.50 | 0 |
| 2024-04-24 | 5:57:02 PM | 22.60 | 0 |
| 2024-04-24 | 4:57:40 PM | 22.68 | 0 |
| 2024-04-24 | 3:48:35 PM | 22.86 | 0 |
All quotes in EUR
