Soc. Generale Knock-Out GS7/ DE000SD8M6S7 /
| 5/23/2022 9:37:02 PM | Chg. +0.110 | Volume | Bid9:56:38 PM | Ask9:56:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.490EUR | +0.97% | 0 Turnover: 0.000 |
11.470Bid Size: 500 | 11.550Ask Size: 500 | 11.580 | 11.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 9:37:02 PM | 11.490 | 0 |
| 5/23/2022 | 9:28:34 PM | 11.490 | 0 |
| 5/23/2022 | 8:23:00 PM | 11.510 | 0 |
| 5/23/2022 | 7:17:29 PM | 11.480 | 0 |
| 5/23/2022 | 6:12:00 PM | 11.560 | 0 |
| 5/23/2022 | 5:02:52 PM | 11.580 | 0 |
| 5/23/2022 | 3:46:23 PM | 11.580 | 0 |
| 5/23/2022 | 3:39:00 PM | 11.560 | 0 |
| 5/23/2022 | 2:32:42 PM | 11.540 | 0 |
| 5/23/2022 | 1:21:19 PM | 11.490 | 0 |
| 5/23/2022 | 12:05:30 PM | 11.460 | 0 |
| 5/23/2022 | 10:56:23 AM | 11.420 | 0 |
| 5/23/2022 | 9:54:17 AM | 11.500 | 0 |
All quotes in EUR