Soc. Generale Knock-Out HD/ DE000CJ9KQG9 /
| 2024-04-19 6:47:34 PM | Chg. +0.13 | Volume | Bid7:37:44 PM | Ask7:37:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.00EUR | +0.65% | - Turnover: - |
20.07Bid Size: 20,000 | 20.08Ask Size: 20,000 | 20.06 | 19.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:47:34 PM | 20.00 | 0 |
| 2024-04-19 | 5:57:52 PM | 19.96 | 0 |
| 2024-04-19 | 4:58:43 PM | 19.99 | 0 |
| 2024-04-19 | 3:58:29 PM | 20.06 | 0 |
| 2024-04-19 | 2:52:49 PM | 19.77 | 0 |
| 2024-04-19 | 1:45:14 PM | 19.84 | 0 |
| 2024-04-19 | 11:38:49 AM | 19.82 | 0 |
| 2024-04-19 | 8:24:43 AM | 19.64 | 0 |
| 2024-04-18 | 9:39:21 PM | 19.87 | 0 |
| 2024-04-18 | 8:39:16 PM | 19.81 | 0 |
| 2024-04-18 | 7:39:32 PM | 19.91 | 0 |
| 2024-04-18 | 6:39:58 PM | 20.05 | 0 |
| 2024-04-18 | 5:45:46 PM | 20.23 | 0 |
All quotes in EUR
