Soc. Generale Knock-Out MCD/ DE000CJ5K4X8 /
| 2024-04-19 9:45:50 AM | Chg. -0.07 | Volume | Bid11:02:19 AM | Ask11:02:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.73EUR | -0.47% | - Turnover: - |
14.76Bid Size: 1,000 | 14.83Ask Size: 1,000 | 14.73 | 14.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:45:50 AM | 14.73 | 0 |
| 2024-04-18 | 9:46:30 PM | 14.80 | 0 |
| 2024-04-18 | 8:45:44 PM | 14.67 | 0 |
| 2024-04-18 | 7:46:17 PM | 14.64 | 0 |
| 2024-04-18 | 6:46:33 PM | 14.68 | 0 |
| 2024-04-18 | 5:56:43 PM | 14.74 | 0 |
| 2024-04-18 | 4:57:02 PM | 14.76 | 0 |
| 2024-04-18 | 3:51:03 PM | 14.68 | 0 |
| 2024-04-18 | 1:57:26 PM | 14.70 | 0 |
| 2024-04-18 | 11:53:33 AM | 14.66 | 0 |
| 2024-04-18 | 9:54:28 AM | 14.64 | 0 |
| 2024-04-17 | 9:47:05 PM | 14.65 | 0 |
| 2024-04-17 | 8:47:27 PM | 14.63 | 0 |
All quotes in EUR
