Soc. Generale Knock-Out MCD/  DE000CL5LW93  /

Frankfurt Zert./SG
10/22/2021  11:01:58 AM Chg. +0.030 Volume Bid11:33:50 AM Ask11:33:50 AM High Low
11.140EUR +0.27% 0
Turnover: 0.000
11.150Bid Size: 4,000 11.210Ask Size: 4,000 11.140 11.100
 

Time & Sales

Date Time Last Volume
10/22/2021 11:01:58 AM 11.140 0
10/22/2021 9:55:47 AM 11.110 0
10/22/2021 9:34:25 AM 11.140 0
10/22/2021 8:55:50 AM 11.100 0
10/21/2021 9:41:54 PM 11.110 0
10/21/2021 8:59:17 PM 11.140 0
10/21/2021 7:45:39 PM 11.050 0
10/21/2021 6:35:58 PM 11.060 0
10/21/2021 5:28:10 PM 11.030 0
10/21/2021 4:27:21 PM 11.030 0
10/21/2021 4:20:50 PM 11.010 0
10/21/2021 3:20:15 PM 10.950 0
10/21/2021 2:14:01 PM 10.950 0
 
  All quotes in EUR