Soc. Generale Knock-Out MSFT/ DE000SQ0Z792 /
| 2024-04-16 9:37:47 PM | Chg. +0.140 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.960EUR | +0.79% | 0 Turnover: 0.000 |
17.870Bid Size: 5,000 | 17.880Ask Size: 5,000 | 18.090 | 17.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:37:47 PM | 17.960 | 0 |
| 2024-04-16 | 9:01:12 PM | 18.090 | 0 |
| 2024-04-16 | 8:44:55 PM | 17.990 | 0 |
| 2024-04-16 | 7:40:20 PM | 18.040 | 0 |
| 2024-04-16 | 6:39:21 PM | 18.000 | 0 |
| 2024-04-16 | 5:35:26 PM | 18.040 | 0 |
| 2024-04-16 | 4:24:25 PM | 18.000 | 0 |
| 2024-04-16 | 3:20:25 PM | 17.830 | 0 |
| 2024-04-16 | 2:18:29 PM | 17.820 | 0 |
| 2024-04-16 | 1:10:34 PM | 17.800 | 0 |
| 2024-04-16 | 12:14:21 PM | 17.740 | 0 |
| 2024-04-16 | 11:59:46 AM | 17.830 | 0 |
| 2024-04-16 | 10:51:21 AM | 17.850 | 0 |
All quotes in EUR
