Soc. Generale Knock-Out MSFT/ DE000CU9FC76 /
2024-03-28 9:37:26 PM | Chg. -0.07 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
---|---|---|---|---|---|---|
24.05EUR | -0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.22 | 24.05 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:37:26 PM | 24.05 | 0 |
2024-03-28 | 8:37:38 PM | 24.18 | 0 |
2024-03-28 | 7:37:31 PM | 24.10 | 0 |
2024-03-28 | 6:37:49 PM | 24.08 | 0 |
2024-03-28 | 4:54:18 PM | 24.12 | 0 |
2024-03-28 | 2:53:13 PM | 24.14 | 0 |
2024-03-28 | 12:58:41 PM | 24.22 | 0 |
2024-03-28 | 11:50:25 AM | 24.18 | 0 |
2024-03-28 | 8:51:54 AM | 24.12 | 0 |
2024-03-27 | 9:45:20 PM | 24.12 | 0 |
2024-03-27 | 8:47:11 PM | 24.15 | 0 |
2024-03-27 | 7:47:31 PM | 23.98 | 0 |
2024-03-27 | 6:47:34 PM | 23.99 | 0 |
All quotes in EUR