Soc. Generale Knock-Out MSFT/ DE000CU9HXM4 /
| 2024-04-25 6:37:10 PM | Chg. -1.370 | Volume | Bid7:22:23 PM | Ask7:22:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.950EUR | -6.14% | 0 Turnover: 0.000 |
21.010Bid Size: 25,000 | 21.020Ask Size: 25,000 | 21.770 | 20.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:37:10 PM | 20.950 | 0 |
| 2024-04-25 | 5:56:53 PM | 20.720 | 0 |
| 2024-04-25 | 5:35:40 PM | 20.710 | 0 |
| 2024-04-25 | 5:20:14 PM | 20.790 | 0 |
| 2024-04-25 | 4:32:50 PM | 20.910 | 0 |
| 2024-04-25 | 3:26:46 PM | 21.250 | 0 |
| 2024-04-25 | 2:24:30 PM | 21.440 | 0 |
| 2024-04-25 | 1:11:58 PM | 21.490 | 0 |
| 2024-04-25 | 11:58:48 AM | 21.650 | 0 |
| 2024-04-25 | 11:18:27 AM | 21.690 | 0 |
| 2024-04-25 | 10:52:42 AM | 21.640 | 0 |
| 2024-04-25 | 10:37:25 AM | 21.660 | 0 |
| 2024-04-25 | 9:49:28 AM | 21.670 | 0 |
All quotes in EUR
