Soc. Generale Knock-Out MSFT/ DE000CU9J658 /
| 2024-04-19 9:35:16 PM | Chg. -0.510 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.800EUR | -2.19% | 0 Turnover: 0.000 |
22.740Bid Size: 5,000 | 22.750Ask Size: 5,000 | 23.170 | 22.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:35:16 PM | 22.800 | 0 |
| 2024-04-19 | 8:42:24 PM | 22.730 | 0 |
| 2024-04-19 | 7:39:51 PM | 22.790 | 0 |
| 2024-04-19 | 6:33:12 PM | 22.700 | 0 |
| 2024-04-19 | 5:32:00 PM | 22.920 | 0 |
| 2024-04-19 | 5:23:06 PM | 22.950 | 0 |
| 2024-04-19 | 4:19:56 PM | 22.870 | 0 |
| 2024-04-19 | 4:00:09 PM | 23.030 | 0 |
| 2024-04-19 | 3:18:40 PM | 23.170 | 0 |
| 2024-04-19 | 2:08:37 PM | 23.120 | 0 |
| 2024-04-19 | 12:59:09 PM | 23.040 | 0 |
| 2024-04-19 | 11:57:47 AM | 23.050 | 0 |
| 2024-04-19 | 10:57:11 AM | 23.040 | 0 |
All quotes in EUR
